시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	94,900	1,300	+ 1.39%	1,039	98
12:30	94,900	1,300	+ 1.39%	1,038	98
12:28	94,900	1,300	+ 1.39%	1,037	98
12:27	94,900	1,300	+ 1.39%	1,036	98
12:26	94,900	1,300	+ 1.39%	1,027	97
12:25	94,900	1,300	+ 1.39%	989	93
12:24	94,900	1,300	+ 1.39%	986	93
12:23	94,900	1,300	+ 1.39%	982	92
12:22	94,800	1,200	+ 1.28%	955	90
12:03	94,500	900	+ 0.96%	954	90