시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	95,000	1,400	+ 1.50%	1,168	110
12:43	95,000	1,400	+ 1.50%	1,146	108
12:42	95,000	1,400	+ 1.50%	1,140	107
12:41	95,000	1,400	+ 1.50%	1,139	107
12:39	95,000	1,400	+ 1.50%	1,138	107
12:38	95,000	1,400	+ 1.50%	1,135	107
12:36	94,900	1,300	+ 1.39%	1,133	107
12:35	95,000	1,400	+ 1.50%	1,131	107
12:34	94,900	1,300	+ 1.39%	1,088	103
12:33	94,900	1,300	+ 1.39%	1,040	98