시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	95,100	1,500	+ 1.60%	1,214	114
12:56	95,100	1,500	+ 1.60%	1,213	114
12:55	95,100	1,500	+ 1.60%	1,211	114
12:54	95,000	1,400	+ 1.50%	1,190	112
12:53	95,100	1,500	+ 1.60%	1,189	112
12:51	95,000	1,400	+ 1.50%	1,188	112
12:50	94,900	1,300	+ 1.39%	1,187	112
12:47	94,900	1,300	+ 1.39%	1,186	112
12:46	95,000	1,400	+ 1.50%	1,175	111
12:45	94,900	1,300	+ 1.39%	1,174	111