시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	95,000	1,400	+ 1.50%	1,250	118
13:11	95,000	1,400	+ 1.50%	1,246	118
13:10	95,000	1,400	+ 1.50%	1,245	117
13:09	95,000	1,400	+ 1.50%	1,242	117
13:08	95,000	1,400	+ 1.50%	1,241	117
13:07	95,100	1,500	+ 1.60%	1,240	117
13:06	95,100	1,500	+ 1.60%	1,239	117
13:04	95,100	1,500	+ 1.60%	1,236	117
13:02	95,100	1,500	+ 1.60%	1,216	115
13:00	95,100	1,500	+ 1.60%	1,215	115