시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	96,300	2,700	+ 2.89%	2,095	199
15:19	96,400	2,800	+ 2.99%	2,061	196
15:18	96,400	2,800	+ 2.99%	2,038	193
15:17	96,500	2,900	+ 3.10%	1,948	185
15:16	96,300	2,700	+ 2.89%	1,891	179
15:15	96,200	2,600	+ 2.78%	1,872	177
15:14	96,200	2,600	+ 2.78%	1,825	173
15:13	96,200	2,600	+ 2.78%	1,818	172
15:11	96,200	2,600	+ 2.78%	1,815	172
15:08	96,100	2,500	+ 2.67%	1,813	172