시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,250	900	+ 2.87%	102,557	3,250
13:59	32,250	900	+ 2.87%	102,450	3,247
13:58	32,250	900	+ 2.87%	102,335	3,243
13:57	32,250	900	+ 2.87%	102,314	3,242
13:56	32,300	950	+ 3.03%	102,292	3,242
13:55	32,350	1,000	+ 3.19%	101,395	3,213
13:54	32,300	950	+ 3.03%	101,381	3,212
13:53	32,300	950	+ 3.03%	100,305	3,177
13:52	32,200	850	+ 2.71%	99,887	3,164
13:51	32,250	900	+ 2.87%	99,800	3,161