| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 32,350 | 1,000 | + 3.19% | 110,210 | 3,498 |
| 14:09 | 32,350 | 1,000 | + 3.19% | 109,893 | 3,488 |
| 14:08 | 32,400 | 1,050 | + 3.35% | 109,706 | 3,482 |
| 14:07 | 32,450 | 1,100 | + 3.51% | 109,160 | 3,464 |
| 14:06 | 32,300 | 950 | + 3.03% | 104,133 | 3,301 |
| 14:05 | 32,200 | 850 | + 2.71% | 104,024 | 3,297 |
| 14:04 | 32,200 | 850 | + 2.71% | 103,975 | 3,296 |
| 14:03 | 32,200 | 850 | + 2.71% | 103,894 | 3,293 |
| 14:02 | 32,250 | 900 | + 2.87% | 103,278 | 3,273 |
| 14:01 | 32,200 | 850 | + 2.71% | 102,728 | 3,256 |