시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,050	700	+ 2.23%	113,191	3,594
14:19	32,050	700	+ 2.23%	113,048	3,589
14:18	32,100	750	+ 2.39%	112,795	3,581
14:17	32,050	700	+ 2.23%	112,525	3,572
14:16	32,100	750	+ 2.39%	112,175	3,561
14:15	32,100	750	+ 2.39%	112,030	3,556
14:14	32,200	850	+ 2.71%	111,101	3,527
14:13	32,250	900	+ 2.87%	110,926	3,521
14:12	32,350	1,000	+ 3.19%	110,600	3,510
14:11	32,300	950	+ 3.03%	110,570	3,510