시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,050	700	+ 2.23%	115,191	3,658
14:29	32,050	700	+ 2.23%	114,860	3,647
14:28	32,100	750	+ 2.39%	114,718	3,643
14:27	32,050	700	+ 2.23%	114,606	3,639
14:26	32,050	700	+ 2.23%	114,285	3,629
14:25	32,050	700	+ 2.23%	114,188	3,626
14:24	32,150	800	+ 2.55%	113,948	3,618
14:23	32,050	700	+ 2.23%	113,724	3,611
14:22	32,100	750	+ 2.39%	113,576	3,606
14:21	32,050	700	+ 2.23%	113,433	3,602