시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,000	650	+ 2.07%	119,350	3,791
14:39	31,950	600	+ 1.91%	119,266	3,788
14:38	32,000	650	+ 2.07%	119,074	3,782
14:37	31,900	550	+ 1.75%	118,774	3,772
14:36	31,950	600	+ 1.91%	118,578	3,766
14:35	31,950	600	+ 1.91%	117,353	3,727
14:34	32,000	650	+ 2.07%	116,882	3,712
14:33	32,000	650	+ 2.07%	115,961	3,683
14:32	32,000	650	+ 2.07%	115,762	3,676
14:31	32,000	650	+ 2.07%	115,441	3,666