시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,900	550	+ 1.75%	122,360	3,887
14:49	31,850	500	+ 1.60%	122,269	3,884
14:48	31,850	500	+ 1.60%	121,989	3,875
14:47	31,900	550	+ 1.75%	121,193	3,850
14:46	31,950	600	+ 1.91%	120,972	3,843
14:45	31,900	550	+ 1.75%	120,204	3,818
14:44	31,950	600	+ 1.91%	119,879	3,808
14:43	31,950	600	+ 1.91%	119,782	3,805
14:42	32,000	650	+ 2.07%	119,673	3,801
14:41	31,950	600	+ 1.91%	119,502	3,796