시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	31,400	50	+ 0.16%	12,836	405
09:06	31,450	100	+ 0.32%	11,807	373
09:05	31,450	100	+ 0.32%	11,699	369
09:04	31,450	100	+ 0.32%	9,529	301
09:03	31,600	250	+ 0.80%	8,046	254
09:02	31,550	200	+ 0.64%	7,833	248
09:01	31,650	300	+ 0.96%	7,416	234
09:00	31,600	250	+ 0.80%	2,067	66