시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	31,350	0	0.00%	23,000	723
09:16	31,300	50	- 0.16%	22,907	720
09:15	31,400	50	+ 0.16%	22,597	710
09:14	31,400	50	+ 0.16%	22,351	703
09:13	31,400	50	+ 0.16%	22,033	693
09:12	31,250	100	- 0.32%	16,967	534
09:11	31,100	250	- 0.80%	16,407	517
09:10	31,100	250	- 0.80%	15,126	477
09:09	31,350	0	0.00%	13,948	440
09:08	31,400	50	+ 0.16%	13,649	431