시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	31,000	350	- 1.12%	31,234	979
09:26	31,000	350	- 1.12%	30,704	963
09:25	31,000	350	- 1.12%	30,544	958
09:24	31,000	350	- 1.12%	29,954	940
09:23	31,150	200	- 0.64%	28,576	897
09:22	31,200	150	- 0.48%	28,316	889
09:21	31,300	50	- 0.16%	28,061	881
09:20	31,400	50	+ 0.16%	27,452	862
09:19	31,700	350	+ 1.12%	27,371	859
09:18	31,400	50	+ 0.16%	27,076	850