시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	31,300	50	- 0.16%	32,469	1,018
09:36	31,250	100	- 0.32%	32,416	1,016
09:35	31,200	150	- 0.48%	32,293	1,012
09:34	31,200	150	- 0.48%	32,268	1,011
09:33	31,150	200	- 0.64%	32,253	1,011
09:32	31,050	300	- 0.96%	32,154	1,008
09:31	31,050	300	- 0.96%	31,986	1,003
09:30	31,100	250	- 0.80%	31,683	993
09:29	31,000	350	- 1.12%	31,654	992
09:28	31,000	350	- 1.12%	31,424	985