시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	31,450	100	+ 0.32%	37,466	1,175
09:46	31,500	150	+ 0.48%	37,373	1,172
09:45	31,500	150	+ 0.48%	36,184	1,135
09:44	31,500	150	+ 0.48%	35,209	1,104
09:43	31,500	150	+ 0.48%	35,131	1,102
09:42	31,600	250	+ 0.80%	34,888	1,094
09:41	31,400	50	+ 0.16%	33,655	1,055
09:40	31,400	50	+ 0.16%	33,092	1,037
09:39	31,450	100	+ 0.32%	32,833	1,029
09:38	31,450	100	+ 0.32%	32,805	1,028