시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	31,550	200	+ 0.64%	39,405	1,236
09:57	31,600	250	+ 0.80%	39,324	1,234
09:56	31,500	150	+ 0.48%	39,072	1,226
09:55	31,500	150	+ 0.48%	38,538	1,209
09:54	31,550	200	+ 0.64%	38,215	1,199
09:53	31,450	100	+ 0.32%	38,214	1,199
09:52	31,450	100	+ 0.32%	38,176	1,197
09:50	31,400	50	+ 0.16%	38,104	1,195
09:49	31,300	50	- 0.16%	38,086	1,195
09:48	31,450	100	+ 0.32%	37,519	1,177