시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	31,650	300	+ 0.96%	43,976	1,381
10:07	31,700	350	+ 1.12%	42,901	1,347
10:06	31,700	350	+ 1.12%	42,508	1,334
10:05	31,700	350	+ 1.12%	42,468	1,333
10:04	31,650	300	+ 0.96%	42,334	1,329
10:03	31,650	300	+ 0.96%	42,027	1,319
10:02	31,600	250	+ 0.80%	41,225	1,294
10:01	31,550	200	+ 0.64%	41,007	1,287
10:00	31,550	200	+ 0.64%	40,937	1,285
09:59	31,600	250	+ 0.80%	40,718	1,278