시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	31,500	150	+ 0.48%	47,614	1,495
10:17	31,400	50	+ 0.16%	47,582	1,494
10:16	31,400	50	+ 0.16%	47,575	1,494
10:15	31,450	100	+ 0.32%	47,208	1,483
10:14	31,600	250	+ 0.80%	45,853	1,440
10:13	31,550	200	+ 0.64%	45,627	1,433
10:12	31,500	150	+ 0.48%	45,337	1,424
10:11	31,450	100	+ 0.32%	45,209	1,420
10:10	31,550	200	+ 0.64%	44,449	1,396
10:09	31,650	300	+ 0.96%	44,027	1,382