시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	31,300	50	- 0.16%	50,349	1,581
10:27	31,450	100	+ 0.32%	50,298	1,579
10:26	31,250	100	- 0.32%	50,296	1,579
10:25	31,250	100	- 0.32%	50,258	1,578
10:24	31,250	100	- 0.32%	50,257	1,578
10:23	31,250	100	- 0.32%	50,207	1,576
10:22	31,250	100	- 0.32%	49,838	1,565
10:21	31,300	50	- 0.16%	48,930	1,537
10:20	31,350	0	0.00%	48,397	1,520
10:19	31,350	0	0.00%	48,169	1,513