시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,850	500	+ 1.60%	126,671	4,024
14:59	31,750	400	+ 1.28%	126,582	4,021
14:58	31,750	400	+ 1.28%	125,486	3,986
14:57	31,700	350	+ 1.12%	125,319	3,981
14:56	31,800	450	+ 1.44%	124,368	3,951
14:55	31,850	500	+ 1.60%	124,160	3,944
14:54	31,850	500	+ 1.60%	123,850	3,934
14:53	31,850	500	+ 1.60%	123,496	3,923
14:52	31,850	500	+ 1.60%	122,859	3,903
14:51	31,850	500	+ 1.60%	122,739	3,899