시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	31,400	50	+ 0.16%	51,025	1,602
10:37	31,350	0	0.00%	51,019	1,602
10:36	31,350	0	0.00%	51,018	1,602
10:35	31,350	0	0.00%	50,941	1,599
10:34	31,500	150	+ 0.48%	50,917	1,599
10:33	31,500	150	+ 0.48%	50,705	1,592
10:32	31,350	0	0.00%	50,575	1,588
10:31	31,450	100	+ 0.32%	50,539	1,587
10:30	31,500	150	+ 0.48%	50,505	1,586
10:29	31,300	50	- 0.16%	50,479	1,585