시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	31,400	50	+ 0.16%	51,786	1,626
10:47	31,400	50	+ 0.16%	51,741	1,625
10:46	31,400	50	+ 0.16%	51,703	1,623
10:45	31,400	50	+ 0.16%	51,567	1,619
10:44	31,400	50	+ 0.16%	51,566	1,619
10:43	31,450	100	+ 0.32%	51,549	1,619
10:42	31,450	100	+ 0.32%	51,421	1,615
10:41	31,350	0	0.00%	51,291	1,610
10:40	31,350	0	0.00%	51,267	1,610
10:39	31,400	50	+ 0.16%	51,109	1,605