시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	31,500	150	+ 0.48%	52,809	1,658
10:58	31,550	200	+ 0.64%	52,748	1,656
10:57	31,550	200	+ 0.64%	52,745	1,656
10:56	31,450	100	+ 0.32%	52,742	1,656
10:55	31,500	150	+ 0.48%	52,728	1,656
10:54	31,500	150	+ 0.48%	52,714	1,655
10:53	31,500	150	+ 0.48%	52,496	1,648
10:52	31,400	50	+ 0.16%	52,034	1,634
10:50	31,400	50	+ 0.16%	51,969	1,632
10:49	31,400	50	+ 0.16%	51,788	1,626