시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	31,500	150	+ 0.48%	54,263	1,704
11:08	31,500	150	+ 0.48%	53,757	1,688
11:07	31,500	150	+ 0.48%	53,748	1,688
11:06	31,500	150	+ 0.48%	53,730	1,687
11:05	31,500	150	+ 0.48%	53,714	1,687
11:04	31,500	150	+ 0.48%	53,307	1,674
11:03	31,500	150	+ 0.48%	53,273	1,673
11:02	31,550	200	+ 0.64%	53,242	1,672
11:01	31,500	150	+ 0.48%	52,824	1,659
11:00	31,500	150	+ 0.48%	52,822	1,659