시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	31,600	250	+ 0.80%	56,726	1,782
11:18	31,650	300	+ 0.96%	56,553	1,777
11:17	31,650	300	+ 0.96%	56,498	1,775
11:16	31,600	250	+ 0.80%	54,871	1,723
11:15	31,550	200	+ 0.64%	54,838	1,722
11:14	31,550	200	+ 0.64%	54,384	1,708
11:13	31,550	200	+ 0.64%	54,383	1,708
11:12	31,550	200	+ 0.64%	54,369	1,707
11:11	31,500	150	+ 0.48%	54,352	1,707
11:10	31,450	100	+ 0.32%	54,278	1,705