시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	31,650	300	+ 0.96%	58,059	1,824
11:28	31,700	350	+ 1.12%	57,833	1,817
11:27	31,700	350	+ 1.12%	57,674	1,812
11:26	31,700	350	+ 1.12%	57,630	1,811
11:25	31,750	400	+ 1.28%	57,496	1,807
11:24	31,750	400	+ 1.28%	57,483	1,806
11:23	31,750	400	+ 1.28%	57,428	1,804
11:22	31,750	400	+ 1.28%	57,240	1,798
11:21	31,750	400	+ 1.28%	57,080	1,793
11:20	31,700	350	+ 1.12%	57,063	1,793