시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	31,700	350	+ 1.12%	59,438	1,868
11:38	31,650	300	+ 0.96%	59,433	1,868
11:37	31,700	350	+ 1.12%	59,315	1,864
11:36	31,750	400	+ 1.28%	59,313	1,864
11:35	31,750	400	+ 1.28%	59,251	1,862
11:34	31,800	450	+ 1.44%	59,048	1,856
11:33	31,750	400	+ 1.28%	58,982	1,854
11:32	31,650	300	+ 0.96%	58,353	1,834
11:31	31,650	300	+ 0.96%	58,230	1,830
11:30	31,750	400	+ 1.28%	58,107	1,826