시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	31,750	400	+ 1.28%	60,371	1,898
11:48	31,750	400	+ 1.28%	60,369	1,898
11:47	31,750	400	+ 1.28%	60,328	1,896
11:46	31,700	350	+ 1.12%	60,027	1,887
11:45	31,750	400	+ 1.28%	59,998	1,886
11:44	31,750	400	+ 1.28%	59,884	1,882
11:43	31,750	400	+ 1.28%	59,868	1,882
11:42	31,750	400	+ 1.28%	59,676	1,876
11:41	31,750	400	+ 1.28%	59,668	1,875
11:40	31,750	400	+ 1.28%	59,588	1,873