시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	31,750	400	+ 1.28%	61,212	1,924
11:58	31,700	350	+ 1.12%	61,205	1,924
11:57	31,750	400	+ 1.28%	61,145	1,922
11:56	31,700	350	+ 1.12%	61,021	1,918
11:55	31,750	400	+ 1.28%	60,807	1,912
11:54	31,800	450	+ 1.44%	60,694	1,908
11:53	31,700	350	+ 1.12%	60,692	1,908
11:52	31,750	400	+ 1.28%	60,490	1,901
11:51	31,750	400	+ 1.28%	60,488	1,901
11:50	31,800	450	+ 1.44%	60,426	1,899