시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,750	400	+ 1.28%	63,540	1,998
12:09	31,750	400	+ 1.28%	63,119	1,985
12:08	31,700	350	+ 1.12%	63,114	1,985
12:07	31,850	500	+ 1.60%	62,731	1,973
12:05	31,750	400	+ 1.28%	62,689	1,971
12:04	31,800	450	+ 1.44%	62,541	1,967
12:03	31,750	400	+ 1.28%	61,895	1,946
12:02	31,700	350	+ 1.12%	61,301	1,927
12:01	31,750	400	+ 1.28%	61,249	1,926
12:00	31,800	450	+ 1.44%	61,243	1,925