시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,800	450	+ 1.44%	64,479	2,028
12:19	31,850	500	+ 1.60%	64,449	2,027
12:18	31,800	450	+ 1.44%	64,328	2,024
12:17	31,750	400	+ 1.28%	64,319	2,023
12:16	31,750	400	+ 1.28%	64,256	2,021
12:15	31,800	450	+ 1.44%	64,244	2,021
12:14	31,850	500	+ 1.60%	64,238	2,021
12:13	31,750	400	+ 1.28%	63,586	2,000
12:12	31,750	400	+ 1.28%	63,585	2,000
12:11	31,750	400	+ 1.28%	63,562	1,999