시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,950	600	+ 1.91%	67,162	2,114
12:29	31,900	550	+ 1.75%	67,101	2,112
12:28	31,900	550	+ 1.75%	66,755	2,101
12:27	31,900	550	+ 1.75%	66,583	2,095
12:26	31,900	550	+ 1.75%	66,534	2,094
12:25	31,950	600	+ 1.91%	66,290	2,086
12:24	31,950	600	+ 1.91%	65,532	2,062
12:23	31,900	550	+ 1.75%	65,342	2,056
12:22	31,850	500	+ 1.60%	64,682	2,035
12:21	31,800	450	+ 1.44%	64,483	2,028