시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,850	500	+ 1.60%	70,415	2,218
12:39	31,850	500	+ 1.60%	70,229	2,212
12:38	31,850	500	+ 1.60%	70,175	2,210
12:37	31,850	500	+ 1.60%	69,124	2,177
12:36	31,850	500	+ 1.60%	69,099	2,176
12:35	31,850	500	+ 1.60%	68,611	2,160
12:34	31,850	500	+ 1.60%	67,995	2,141
12:33	31,900	550	+ 1.75%	67,618	2,129
12:32	31,950	600	+ 1.91%	67,468	2,124
12:31	31,900	550	+ 1.75%	67,252	2,117