시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,900	550	+ 1.75%	73,323	2,310
12:49	31,900	550	+ 1.75%	73,283	2,309
12:48	31,900	550	+ 1.75%	73,270	2,309
12:47	32,000	650	+ 2.07%	72,588	2,287
12:46	31,900	550	+ 1.75%	72,163	2,273
12:45	31,900	550	+ 1.75%	72,156	2,273
12:44	31,850	500	+ 1.60%	70,732	2,228
12:43	31,850	500	+ 1.60%	70,687	2,226
12:42	31,900	550	+ 1.75%	70,666	2,226
12:41	31,900	550	+ 1.75%	70,418	2,218