시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,050	700	+ 2.23%	75,901	2,393
12:59	32,050	700	+ 2.23%	75,508	2,380
12:58	32,000	650	+ 2.07%	75,429	2,378
12:57	32,000	650	+ 2.07%	75,268	2,373
12:56	32,050	700	+ 2.23%	74,750	2,356
12:55	32,050	700	+ 2.23%	74,575	2,350
12:54	32,000	650	+ 2.07%	74,491	2,348
12:53	32,050	700	+ 2.23%	74,476	2,347
12:52	31,900	550	+ 1.75%	73,400	2,313
12:51	31,950	600	+ 1.91%	73,378	2,312