시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,100	750	+ 2.39%	80,557	2,542
13:09	32,050	700	+ 2.23%	79,482	2,508
13:08	32,000	650	+ 2.07%	78,945	2,490
13:07	32,000	650	+ 2.07%	78,621	2,480
13:06	32,000	650	+ 2.07%	78,496	2,476
13:05	31,950	600	+ 1.91%	78,339	2,471
13:04	32,000	650	+ 2.07%	78,334	2,471
13:03	32,000	650	+ 2.07%	77,895	2,457
13:02	32,000	650	+ 2.07%	77,253	2,436
13:01	32,000	650	+ 2.07%	76,971	2,427