시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,000	650	+ 2.07%	85,824	2,711
13:19	32,000	650	+ 2.07%	85,432	2,699
13:18	32,000	650	+ 2.07%	85,377	2,697
13:17	32,000	650	+ 2.07%	85,374	2,697
13:16	32,050	700	+ 2.23%	85,055	2,687
13:15	32,150	800	+ 2.55%	83,766	2,645
13:14	32,050	700	+ 2.23%	83,426	2,634
13:13	32,050	700	+ 2.23%	82,964	2,620
13:12	32,200	850	+ 2.71%	82,653	2,610
13:11	32,200	850	+ 2.71%	82,611	2,608