시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,000	650	+ 2.07%	87,995	2,781
13:29	32,000	650	+ 2.07%	87,761	2,773
13:28	32,050	700	+ 2.23%	86,571	2,735
13:27	32,050	700	+ 2.23%	86,474	2,732
13:26	32,050	700	+ 2.23%	86,284	2,726
13:25	32,050	700	+ 2.23%	86,232	2,724
13:24	32,100	750	+ 2.39%	86,219	2,724
13:23	32,050	700	+ 2.23%	86,065	2,719
13:22	32,050	700	+ 2.23%	85,977	2,716
13:21	32,000	650	+ 2.07%	85,839	2,712