시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,300	950	+ 3.03%	93,382	2,954
13:39	32,300	950	+ 3.03%	93,059	2,944
13:38	32,300	950	+ 3.03%	92,770	2,934
13:37	32,175	825	+ 2.63%	90,348	2,856
13:36	32,150	800	+ 2.55%	90,212	2,852
13:35	32,100	750	+ 2.39%	89,685	2,835
13:34	32,050	700	+ 2.23%	88,143	2,785
13:33	32,100	750	+ 2.39%	88,077	2,783
13:32	31,950	600	+ 1.91%	88,047	2,782
13:31	32,000	650	+ 2.07%	88,042	2,782