시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,150	800	+ 2.55%	99,789	3,161
13:49	32,200	850	+ 2.71%	99,691	3,158
13:48	32,200	850	+ 2.71%	99,037	3,137
13:47	32,200	850	+ 2.71%	98,706	3,126
13:46	32,200	850	+ 2.71%	98,584	3,122
13:45	32,200	850	+ 2.71%	98,037	3,104
13:44	32,200	850	+ 2.71%	97,883	3,099
13:43	32,200	850	+ 2.71%	97,714	3,094
13:42	32,350	1,000	+ 3.19%	95,063	3,008
13:41	32,300	950	+ 3.03%	93,820	2,968