시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,100	750	+ 2.39%	137,432	4,369
15:19	32,100	750	+ 2.39%	135,401	4,304
15:18	32,050	700	+ 2.23%	134,657	4,280
15:17	32,050	700	+ 2.23%	134,158	4,264
15:16	32,050	700	+ 2.23%	133,481	4,242
15:15	32,050	700	+ 2.23%	132,697	4,217
15:14	32,050	700	+ 2.23%	132,383	4,207
15:13	32,100	750	+ 2.39%	131,346	4,174
15:12	32,150	800	+ 2.55%	130,956	4,161
15:11	32,100	750	+ 2.39%	130,644	4,151