시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	301	0	0.00%	166,615	50
11:30	300	1	- 0.33%	166,541	50
11:29	300	1	- 0.33%	165,665	49
11:25	300	1	- 0.33%	165,649	49
11:23	300	1	- 0.33%	165,519	49
11:22	300	1	- 0.33%	165,469	49
11:21	300	1	- 0.33%	165,450	49
11:17	301	0	0.00%	165,117	49
11:16	301	0	0.00%	165,017	49
11:13	299	2	- 0.66%	162,307	48