시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	300	1	- 0.33%	184,958	55
12:04	301	0	0.00%	184,473	55
12:01	300	1	- 0.33%	174,507	52
11:58	300	1	- 0.33%	171,227	51
11:50	301	0	0.00%	171,226	51
11:48	301	0	0.00%	168,226	50
11:46	301	0	0.00%	167,843	50
11:40	301	0	0.00%	166,693	50
11:36	301	0	0.00%	166,683	50
11:33	301	0	0.00%	166,634	50