시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	302	1	+ 0.33%	191,420	57
12:31	300	1	- 0.33%	191,417	57
12:30	301	0	0.00%	191,414	57
12:28	302	1	+ 0.33%	191,335	57
12:25	302	1	+ 0.33%	191,319	57
12:18	302	1	+ 0.33%	190,804	57
12:17	301	0	0.00%	185,655	56
12:16	301	0	0.00%	185,547	55
12:14	300	1	- 0.33%	185,132	55
12:13	300	1	- 0.33%	185,112	55