시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	301	0	0.00%	202,378	61
12:49	301	0	0.00%	202,377	61
12:46	301	0	0.00%	202,351	61
12:44	302	1	+ 0.33%	193,891	58
12:42	301	0	0.00%	193,889	58
12:41	301	0	0.00%	193,757	58
12:39	301	0	0.00%	193,657	58
12:36	301	0	0.00%	192,657	58
12:34	302	1	+ 0.33%	191,736	57
12:33	302	1	+ 0.33%	191,436	57