시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	301	0	0.00%	211,912	63
13:49	301	0	0.00%	211,012	63
13:47	301	0	0.00%	210,862	63
13:42	301	0	0.00%	210,835	63
13:40	301	0	0.00%	208,799	62
13:29	301	0	0.00%	208,773	62
13:27	300	1	- 0.33%	208,743	62
13:26	300	1	- 0.33%	208,243	62
13:21	301	0	0.00%	202,391	61
13:14	301	0	0.00%	202,384	61