시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	302	1	+ 0.33%	240,359	72
14:20	301	0	0.00%	231,853	69
14:19	301	0	0.00%	231,753	69
14:18	301	0	0.00%	225,553	68
14:15	301	0	0.00%	224,843	67
14:08	301	0	0.00%	214,827	64
14:06	301	0	0.00%	214,818	64
14:01	301	0	0.00%	214,564	64
13:54	301	0	0.00%	212,540	64
13:52	301	0	0.00%	212,512	64