시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	301	0	0.00%	250,778	75
14:47	301	0	0.00%	249,801	75
14:44	301	0	0.00%	248,801	75
14:43	300	1	- 0.33%	247,904	74
14:41	301	0	0.00%	247,903	74
14:40	302	1	+ 0.33%	241,872	72
14:36	302	1	+ 0.33%	241,472	72
14:29	302	1	+ 0.33%	241,446	72
14:28	301	0	0.00%	241,422	72
14:22	302	1	+ 0.33%	240,381	72