시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	301	0	0.00%	255,094	76
15:04	301	0	0.00%	255,084	76
15:03	301	0	0.00%	255,074	76
14:59	301	0	0.00%	251,598	75
14:58	301	0	0.00%	251,587	75
14:57	301	0	0.00%	251,580	75
14:56	301	0	0.00%	251,566	75
14:55	301	0	0.00%	251,549	75
14:54	301	0	0.00%	251,546	75
14:50	301	0	0.00%	251,541	75